0
0
0
 

Welcome
WE'VE CHANGED OUR NAME AND OUR LOCATION!!

Located at the intersection of North Dakota highways 15 and 18, 6 miles north of Hatton, ND and 6 miles east of Northwood, ND, Integrated Ag Services, LLC is a full service agribusiness facility. We condition seed, sell Dairyland, WestBred, Agri-Pro seed, as well as others, and offer other custom services too. Feel free to stop by and have a cup of coffee or talk with any of our representatives to see how we can help you. Our physical location address is 490 29th St NE, Northwood, ND 58267, and our phone number is 701-620-1762. We look forward to working with you.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 338'0 332'6 336'4 1'4 335'0 06:43A Chart for @C6U Options for @C6U
Dec 16 341'4 344'4 339'2 343'0 1'2 341'6 06:43A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'2 349'0 352'6 1'2 351'4 06:43A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 997'4 1006'6 0'2 1006'4 06:42A Chart for @S6Q Options for @S6Q
Sep 16 990'6 1002'4 990'0 998'6 0'0 998'6 06:43A Chart for @S6U Options for @S6U
Nov 16 979'2 991'6 978'0 987'2 -1'0 988'2 06:43A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 495'2 501'0 495'2 500'0 4'6 495'2 06:42A Chart for @MW6U Options for @MW6U
Dec 16 511'4 515'6 511'4 515'2 4'2 511'0 06:43A Chart for @MW6Z Options for @MW6Z
Mar 17 531'2 531'6 530'6 531'2 4'4 526'6 06:42A Chart for @MW7H Options for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 06:03A Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 06:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

Hot, dry weather may bring yield potential down a notch, but scouts will likely see a "decent crop" with high protein levels. See DTN Ag News. BSpring Wheat Tour Preview...

Variable temperatures and rainfall offer a promising late-season pattern for filling corn and pod-filling soybeans. See DTN Ag News. :^Beneficial August Weather...

The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest. See DTN Ag News. BEU Approves Traits...

CPA Andy Biebl answers readers' questions about transfer-on-death deeds and using tax-free exchanges to avoid some states' pricey income and capital gains taxes. See DTN Ag News. BAsk the Taxman by Andy Biebl...

A micro-drone capable of precisely and efficiently igniting prescribed burns was recently tested at a historical site in Nebraska by researchers from the University of Nebraska-Lincoln. See DTN Ag News. BFire From the Sky...



Quote Ticker
  • CORN (Sep 16) 336'4 1'4 7/25/16   6:43 AM CST
  • CORN (Dec 16) 343'0 1'2 7/25/16   6:43 AM CST
  • CORN (Mar 17) 352'6 1'2 7/25/16   6:37 AM CST
  • SOYBEANS (Aug 16) 1006'6 0'2 7/25/16   6:38 AM CST
  • SOYBEANS (Sep 16) 998'6 0'0 7/25/16   6:33 AM CST
  • SOYBEANS (Nov 16) 987'2 -1'0 7/25/16   6:42 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 500'0 4'6 7/25/16   6:37 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 515'2 4'2 7/25/16   5:52 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 531'2 4'4 7/25/16   6:37 AM CST
  • LIVE CATTLE (Aug 16) 109.975 2.425 7/22/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.100 2.375 7/22/16   1:04 PM CST

DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/22/216 Soybeans Drop Friday
 03:22
7/22/2016 Timely Midwest Rain Friday

My Market Watch
Click Here to Customize
Commodities
@C6U 336'4 1'4
@S6Q 1006'6 0'2
@W6U 432'0 6'6
@O6U 206'2 -1'2
Stocks
MSFT 56.5700 0.7700
WMT 73.550000 0.030000
XOM 94.010000 0.160000
TWX 78.360000 0.620000



This Day In History
July 25, 1941
Franklin D. Roosevelt bans selling benzine/gasoline to Japan

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 9:13
As reported at GRAND FORKS, ND at 6:00 AM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 59°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 30%
High: 80°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 23%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the south-central Plains, southern Midwest and Delta Monday. Other primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be seasonal in the Prairies and Midwest, and hot elsewhere; however, values will not be as stressful as a week ago. Conditions remain generally favorable for row crop development and spring wheat harvest. Internationally, persistent late-season rain in Europe wheat areas is having a negative effect on quality at harvest. » More DTN Weather Commentary

Posted at 5:57AM Mon Jul 25, 2016 CDT

Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN