0
0
0
 

Welcome
WE'VE CHANGED OUR NAME AND OUR LOCATION!!

Located at the intersection of North Dakota highways 15 and 18, 6 miles north of Hatton, ND and 6 miles east of Northwood, ND, Integrated Ag Services, LLC is a full service agribusiness facility. We condition seed, sell Dairyland, WestBred, Agri-Pro seed, as well as others, and offer other custom services too. Feel free to stop by and have a cup of coffee or talk with any of our representatives to see how we can help you. Our physical location address is 490 29th St NE, Northwood, ND 58267, and our phone number is 701-620-1762. We look forward to working with you.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 358'0 0'6 358'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'6 0'4 366'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 373'0 0'0 373'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'2 969'4 -3'0 969'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 978'0 980'0 -2'6 979'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 980'0 982'0 -2'6 981'4s 01:30P Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 535'0 544'2 535'0 544'0 8'2 543'2s 01:33P Chart for @MW7K Options for @MW7K
Jul 17 542'2 550'4 542'0 550'0 7'4 549'4s 01:33P Chart for @MW7N Options for @MW7N
Sep 17 549'2 557'2 549'2 555'4 6'6 555'6s 01:33P Chart for @MW7U Options for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 01:05P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

Planting early is popular and possible when the right management strategies are included. See DTN Ag News. 7^Dr. Dan Talks Agronomy...

Farm groups have their own ideas about how to change the commodity programs in the farm bill, but each group wants slightly different changes. See DTN Ag News. BAssessing ARC and PLC...

When the horse-drawn seed drill was invented in 1701, Jethro Tull would not have guessed how popular, then unpopular, its usage would become on the American Plains in the ensuing 316 years, with wheat acreage expected to drop again in 2017. See . FKub's Den...

Meet husband-and-wife farming team Brent Judisch and his wife, Lisa, who raise corn and soybeans in northeastern Iowa near Cedar Falls. The Judisches are one of two farm families featured in DTN's 2017 View From the Cab column. See DTN Ag News. BView From the Cab...

While most retail fertilizer prices tracked by DTN moved higher, the rate of increase appears to be slowing. See DTN Ag News. C^DTN Retail Fertilizer Trends...



Quote Ticker
  • CORN (May 17) 358'0 0'6 3/29/17   1:19 PM CST
  • CORN (Jul 17) 365'6 0'4 3/29/17   1:19 PM CST
  • CORN (Sep 17) 373'0 0'0 3/29/17   1:19 PM CST
  • SOYBEANS (May 17) 969'4 -3'0 3/29/17   1:19 PM CST
  • SOYBEANS (Jul 17) 980'0 -2'6 3/29/17   1:19 PM CST
  • SOYBEANS (Aug 17) 982'0 -2'6 3/29/17   1:19 PM CST
  • HARD RED SPRING WHEAT (May 17) 544'0 8'2 3/29/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 550'0 7'4 3/29/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 555'4 6'6 3/29/17   1:33 PM CST
  • LIVE CATTLE (Apr 17) 121.175 0.575 3/29/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 111.825 0.250 3/29/17   1:04 PM CST

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:04
3/28/2017 Higher Trends Tuesday
 01:25
3/29/2017 Quiet Trade Wednesday
 03:52
3/29/2017 Heavy S. Midwest Rain Wednesday

My Market Watch
Click Here to Customize
Commodities
@C7K 358'0 0'6
@S7K 969'4 -3'0
@W7K 425'0 1'0
@O7K 232'6 -3'6
Stocks
MSFT 65.290000
WMT 70.880000 0.560000
XOM 82.104300 0.264300
TWX 97.420000 0.100000



This Day In History
March 29, 1989
9th Golden Raspberry Awards: Cocktail wins

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 69% Dew Pt: 44oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:11 Sunset: 7:54
As reported at GRAND FORKS, ND at 1:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 20%
High: 52°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southern Plains and southern Midwest will see rain today, good for soil moisture, hard on field work. Mixed precip in the Northwest. » More DTN Weather Commentary

Posted at 6:07AM Wed Mar 29, 2017 CDT

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN