0
0
0
 

Welcome
WE'VE CHANGED OUR NAME AND OUR LOCATION!!

Located at the intersection of North Dakota highways 15 and 18, 6 miles north of Hatton, ND and 6 miles east of Northwood, ND, Integrated Ag Services, LLC is a full service agribusiness facility. We condition seed, sell Dairyland, WestBred, Agri-Pro seed, as well as others, and offer other custom services too. Feel free to stop by and have a cup of coffee or talk with any of our representatives to see how we can help you. Our physical location address is 490 29th St NE, Northwood, ND 58267, and our phone number is 701-620-1762. We look forward to working with you.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 03:28P Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 03:57P Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02:33P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02:33P Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 03:21P Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 03:37P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'6 542'0 544'6 0'6 544'6s 03:49P Chart for @MW7H Options for @MW7H
May 17 553'2 554'6 551'0 553'2 0'4 553'6s 03:38P Chart for @MW7K Options for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 01:33P Chart for @MW7N Options for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 04:09P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

In its first look at the 2017 major crops, USDA projects corn production to decline 7% and soybean production to decline 3% in 2017. USDA bumped up price estimates for both crops about a dime a bushel. See . FUSDA Sees Lower Production...

Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over. See DTN Ag News. :^Opportunity Needs Engagement...

High and growing production levels will likely continue the trend of declining prices. Increased exports might result, but a strong U.S. dollar remains as a headwind there. See DTN Ag News. BLivestock and Poultry Outlook...

Bringing independent voices into family business decisions can be beneficial. See DTN Ag News. 4^Family Business Matters...

President Donald Trump signed an executive order Friday, requiring federal agencies to form task forces designed to cut back regulations that hurt the economy. See DTN Ag News. C^Regulation Order Signed...



Quote Ticker
  • CORN (Mar 17) 364'4 -1'4 2/24/17   1:19 PM CST
  • CORN (May 17) 371'4 -1'6 2/24/17   1:20 PM CST
  • CORN (Jul 17) 379'0 -1'4 2/24/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1034'0 1'6 2/24/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 544'6 0'6 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 553'2 0'4 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 559'2 -0'4 2/24/17   1:33 PM CST
  • LIVE CATTLE (Feb 17) 123.950 0.675 2/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.100 - 1.575 2/24/17   1:04 PM CST

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 -1'4
@S7H 1014'0 2'0
@W7H 431'0 -6'6
@O7H 251'6 -1'4
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



This Day In History
February 24, 1994
Scoreboard is unveiled at new Cleve Indians' park (Jacobs Field)

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 16oF Feels Like: 9oF
Humid: 71% Dew Pt: 8oF
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 6:07
As reported at GRAND FORKS, ND at 10:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 11°F
Precip: 0%
High: 23°F
Low: 8°F
Precip: 60%
High: 29°F
Low: 13°F
Precip: 60%
High: 26°F
Low: 11°F
Precip: 32%
High: 26°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Snow, blowing snow and strong winds combined to produce blizzard conditions over portions of the east-central plains, the western and northern Midwest region during Friday. Travel and transport is likely to be affected. Rain or showers occurred elsewhere in the eastern Midwest region Friday. The Southern Plains region and the Delta also saw strong winds today but with mostly dry conditions. Temperatures ranged from the 20s in the Canadian Prairies and the Northern Plains to near 90 in south Texas. » More DTN Weather Commentary

Posted at 5:59AM Fri Feb 24, 2017 CST

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN