0
0
0
 

Welcome
WE'VE CHANGED OUR NAME AND OUR LOCATION!!

Located at the intersection of North Dakota highways 15 and 18, 6 miles north of Hatton, ND and 6 miles east of Northwood, ND, Integrated Ag Services, LLC is a full service agribusiness facility. We condition seed, sell Dairyland, WestBred, Agri-Pro seed, as well as others, and offer other custom services too. Feel free to stop by and have a cup of coffee or talk with any of our representatives to see how we can help you. Our physical location address is 490 29th St NE, Northwood, ND 58267, and our phone number is 701-620-1762. We look forward to working with you.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 359'4 1'6 357'6 07:02A Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'4 367'4 2'0 365'4 07:02A Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'2 377'2 2'0 375'2 07:02A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 908'2 3'6 904'4 07:02A Chart for @S7N Options for @S7N
Aug 17 908'4 914'4 908'2 912'4 4'0 908'4 07:02A Chart for @S7Q Options for @S7Q
Sep 17 909'0 915'4 909'0 912'6 3'6 909'0 07:02A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 661'2 675'0 661'0 668'4 7'2 661'2 07:00A Chart for @MW7N Options for @MW7N
Sep 17 668'2 680'0 665'2 672'4 6'2 666'2 07:00A Chart for @MW7U Options for @MW7U
Dec 17 664'0 676'0 662'2 667'6 3'4 664'2 07:00A Chart for @MW7Z Options for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06:58A Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06:32A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

Corn acreage in China will be down this year, but the question is exactly how much? Production estimates range from 7.7 billion bushels to as high as 8.46 billion bushels. See DTN Ag News. 1^China Corn Acreage Down ...

A jury awarded 7,000 farmers $217.7 million in finding Syngenta at fault in the shipment of Viptera corn to China. See DTN Ag News. BJury Rules Against Syngenta...

After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba. See DTN Ag News. BArkansas Dicamba Ban Update...

Farmers aren't certain if they would fare better under the health care bill in the U.S. Senate, but they are looking for relief from a steady rise in premiums and wider spread of deductibles they've seen over the past several years. See DTN Ag News. 7^Hoping for Premium Relief...

USDA on Friday approved emergency grazing on Conservation Reserve Program acres in Montana, North Dakota and South Dakota. Grazing can begin immediately, but landowners need to contact their local Farm Service Agency office. See DTN Ag News. 4^High Plains CRP Grazing...



Quote Ticker
  • CORN (Jul 17) 359'4 1'6 6/26/17   7:01 AM CST
  • CORN (Sep 17) 367'4 2'0 6/26/17   7:02 AM CST
  • CORN (Dec 17) 377'2 2'0 6/26/17   7:01 AM CST
  • SOYBEANS (Jul 17) 908'2 3'6 6/26/17   7:02 AM CST
  • SOYBEANS (Aug 17) 912'4 4'0 6/26/17   7:02 AM CST
  • SOYBEANS (Sep 17) 912'6 3'6 6/26/17   7:00 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 668'4 7'2 6/26/17   6:49 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 672'4 6'2 6/26/17   7:00 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 667'6 3'4 6/26/17   6:05 AM CST
  • LIVE CATTLE (Jun 17) 119.400 0.575 6/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.425 1.000 6/23/17   1:04 PM CST

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest

My Market Watch
Click Here to Customize
Commodities
@C7N 359'4 1'6
@S7N 907'6 3'2
@W7N 452'6 -7'0
@O7N 256'2 1'6
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000



This Day In History
June 26, 1974
Liz Taylor's 5th divorce (Richard Burton)

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 93% Dew Pt: 41oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 9:32
As reported at GRAND FORKS, ND at 6:00 AM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 43°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 50%
High: 76°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 57°F
Precip: 80%
High: 73°F
Low: 55°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Showers Scattered Around US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Monday will see varied rain in spots across the U.S.: Texas and Florida, central Plains, southwest Midwest and Great Lakes. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Mon Jun 26, 2017 CDT

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN