0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 370'2 3'6 366'4 06:32A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'2 379'6 3'2 376'4 06:32A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'2 390'6 3'4 387'2 06:32A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 983'6 6'2 977'4 06:32A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 952'6 7'6 945'0 06:32A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 944'4 9'0 935'4 06:32A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 517'0 523'0 517'0 522'0 5'0 517'0 06:32A Chart for @MW5U Options for @MW5U
Dec 15 534'0 540'2 534'0 538'2 4'0 534'2 06:31A Chart for @MW5Z Options for @MW5Z
Mar 16 552'6 558'0 552'6 558'0 5'6 552'2 06:30A Chart for @MW6H Options for @MW6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

The weekly USDA Crop Progress and Conditions reports could be viewed as neutral to bearish for corn and soybeans, slightly bearish for winter wheat, and neutral to bullish for spring wheat, according to DTN Analyst Todd Hultman. See DTN Ag News. BUSDA Weekly Crop Progress ...

A federal judge on Monday ruled that an Idaho law against videotaping farm operations is unconstitutional. See DTN Ag News. C^'Ag-Gag' Law Unconstitutional...

DTN Contributing Agronomist Dan Davidson gives his take on the Six Secrets of Soybean Success program and what it means to growing high-yield soybeans in Nebraska. See DTN Ag News. =^Dr. Dan Talks Agronomy...

A House oversight committee released internal memos from the U.S. Army Corps of Engineers showing the Corps had serious legal questions about the waters of the United States rule before it became final. See . FWOTUS Document Dump...

President Barack Obama on Monday released a final plan to reduce carbon dioxide emissions from the energy industry. See DTN Ag News. BClean Power or Power Shortage...



Quote Ticker
  • CORN (Sep 15) 370'2 3'6 8/4/15   6:29 AM CST
  • CORN (Dec 15) 379'6 3'2 8/4/15   6:29 AM CST
  • CORN (Mar 16) 390'6 3'4 8/4/15   6:12 AM CST
  • SOYBEANS (Aug 15) 983'6 6'2 8/4/15   6:31 AM CST
  • SOYBEANS (Sep 15) 952'6 7'6 8/4/15   6:31 AM CST
  • SOYBEANS (Nov 15) 944'4 9'0 8/4/15   6:30 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 522'0 5'0 8/4/15   3:31 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 538'2 4'0 8/4/15   3:56 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 558'0 5'6 8/4/15   3:32 AM CST

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:19
8/3/2015 Grains Lower Monday
 01:22
8/3/2015 Grains Lower Monday
 02:47
8/3/2015 Favorable Temperatures Forecast Monday

My Market Watch
Click Here to Customize
Commodities
@C5U 370'2 3'6
@S5Q 984'4 7'0
@W5U 502'0 3'0
@O5U 237'0 2'6
Stocks
MSFT 46.8100 0.1100
WMT 72.180000 0.200000
XOM 78.060000 -1.150000
TWX 87.780000 -0.260000



This Day In History
August 4, 1985
White Sox Tom Seaver is 17th to win #300, beating Yankees

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 9:00
As reported at GRAND FORKS, ND at 6:00 AM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 79%
High: 77°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 30%
High: 78°F
Low: 57°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains will get rain today, as will areas of the western Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:55AM Tue Aug 4, 2015 CDT

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN