0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'0 328'0 324'6 325'2 -4'6 325'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 340'0 340'0 337'6 337'6 -4'4 338'2s 01:30P Chart for C5H Options for C5H
May 15 348'0 348'0 348'0 348'0 -4'4 346'6s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'0 939'4 934'0 937'0 -2'0 936'2s 01:30P Chart for S4X Options for S4X
Jan 15 945'4 945'4 942'0 944'4 -2'0 943'6s 01:30P Chart for S5F Options for S5F
Mar 15 950'0 951'0 950'0 950'0 -1'2 951'0s 01:30P Chart for S5H Options for S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 533'2 533'6 533'0 533'6 -0'6 534'4 07:15P Chart for @MW4Z Options for @MW4Z
Mar 15 549'6 549'6 549'6 549'6 0'0 549'6 07:14P Chart for @MW5H Options for @MW5H
May 15 560'0 560'0 559'6 559'6 -0'4 560'2 07:14P Chart for @MW5K Options for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.125 155.800 154.550 155.425 - 0.050 155.450s 01:15P Chart for LC4V Options for LC4V
Dec 14 158.500 159.100 157.900 158.700 0.075 158.725s 01:15P Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

Producers in the nation's midsection are chomping at the bit to begin harvesting their corn and soybeans. Farther north in the Dakotas, Minnesota, Wisconsin, Michigan, harvest is still a ways off with corn maturity ranging from only 9% to 24%. See DTN Ag News. BWaiting for Harvest...

A record corn yield in 2014 is bearish for prices now, but history shows a tendency for higher prices the following year. See DTN Ag News. BTodd's Take...

Average fertilizer prices fail to match corn's 2014 retreat. See DTN Ag News. BDTN Retail Fertilizer Trends...

The North American Climate Smart Initiative was rolled out Tuesday as part of the United Nations Climate Summit in New York and ties into larger efforts on climate resiliency also announced by the Obama administration at the summit. See DTN Ag News. 1^Climate Smart Alliance for Ag...

Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time. See . FFarm Investors Welcome...



Quote Ticker
  • CORN (Dec 14) 325'2 -4'6 9/23/14   1:30 PM CST
  • CORN (Mar 15) 337'6 -4'4 9/23/14   1:30 PM CST
  • CORN (May 15) 348'0 -4'4 9/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 937'0 -2'0 9/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 944'4 -2'0 9/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 950'0 -1'2 9/23/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 533'6 -0'6 9/23/14   7:14 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 549'6 0'0 9/23/14   7:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 559'6 -0'4 9/23/14   7:14 PM CST
  • LIVE CATTLE (Oct 14) 155.425 - 0.050 9/23/14   1:15 PM CST
  • LIVE CATTLE (Dec 14) 158.700 0.075 9/23/14   1:15 PM CST

DTN Videos
 03:47
9/23/2014 Grains Sag Again Tuesday
 03:06
9/23/2014 A Continued Mild Pattern Tuesday
 01:32
9/23/2014 Variable Trends Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

My Market Watch
Click Here to Customize
Commodities
C4Z 325'2 -4'6
S4X 937'0 -2'0
W4Z 475'4 -0'6
O4Z 344'4 -3'6
Stocks
MSFT 46.5600 -0.5000
WMT 75.6000 -0.7100
XOM 96.030000 -0.510000
TWX 75.2700 -0.4000



This Day In History
September 23, 1908
University of Alberta opens

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 51% Dew Pt: 50oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:18 Sunset: 7:22
As reported at GRAND FORKS, ND at 7:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. for Areas of Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, south-central and southeastern Plains will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:58PM Tue Sep 23, 2014 CDT

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN