0
0
0
 

Welcome
WE'VE CHANGED OUR NAME AND OUR LOCATION!!

Located at the intersection of North Dakota highways 15 and 18, 6 miles north of Hatton, ND and 6 miles east of Northwood, ND, Integrated Ag Services, LLC is a full service agribusiness facility. We condition seed, sell Dairyland, WestBred, Agri-Pro seed, as well as others, and offer other custom services too. Feel free to stop by and have a cup of coffee or talk with any of our representatives to see how we can help you. Our physical location address is 490 29th St NE, Northwood, ND 58267, and our phone number is 701-620-1762. We look forward to working with you.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 670'2 678'0 665'6 669'6 -1'4 668'6s 08/18 Chart for @MW7U Options for @MW7U
Dec 17 685'0 693'6 678'6 683'2 -1'6 682'4s 08/18 Chart for @MW7Z Options for @MW7Z
Mar 18 688'0 693'2 678'4 682'2 -2'2 682'2s 08/18 Chart for @MW8H Options for @MW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

The SENSE project is a partnership of the University of Nebraska-Lincoln Extension, the Nebraska Corn Board and Nebraska Natural Resource Districts, which focuses on crop canopy sensors directing variable-rate, in-season nitrogen application in corn. See DTN Ag News. =^Making SENSE of Crop Sensors...

Your canvas is more than just a mural of assets, spreadsheets and documents. See DTN Ag News. 7^Family Business Matters...

This invasive pest requires control nearly up until harvest, which makes it expensive and time consuming to manage. See DTN Ag News. BRaising a Stink...

The Renewable Fuel Standard has been positive for the U.S. economy, a new study from Iowa State University finds. See DTN Ag News. 1^Biofuels Under a Microscope...

There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time. See DTN Ag News. BDicamba Estimates Escalate...



Quote Ticker
  • CORN (Sep 17) 351'2 1'4 8/18/17   1:19 PM CST
  • CORN (Dec 17) 365'0 1'4 8/18/17   1:19 PM CST
  • CORN (Mar 18) 377'0 1'4 8/18/17   1:19 PM CST
  • SOYBEANS (Sep 17) 937'4 7'2 8/18/17   1:19 PM CST
  • SOYBEANS (Nov 17) 938'0 4'6 8/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 945'6 4'4 8/18/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 669'6 -1'4 8/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 683'2 -1'6 8/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 682'2 -2'2 8/18/17   1:32 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.750 8/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.975 - 0.325 8/18/17   1:04 PM CST

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:28
8/18/2017 Grains Rally Friday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

My Market Watch
Click Here to Customize
Commodities
@C7U 351'2 1'4
@S7U 937'4 7'2
@W7U 417'4 2'0
@O7U 255'0 -3'4
Stocks
MSFT 72.490000 0.090000
WMT 79.310000 -0.390000
XOM 76.640000 0.380000
TWX 101.190000 - 0.420000



This Day In History
August 19, 1861
Confederacy Congress allies with government of MI

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:29 Sunset: 8:34
As reported at GRAND FORKS, ND at 9:00 AM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 30%
High: 77°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN