0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 03:45P Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 03:39P Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 03:43P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 03:44P Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 01:30P Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 495'0 496'2 490'4 490'4 -3'2 491'2s 01:31P Chart for @MW6H Options for @MW6H
May 16 502'0 502'2 496'2 496'2 -3'4 496'6s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 507'2 508'0 503'6 504'0 -3'2 504'0s 01:31P Chart for @MW6N Options for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 04:00P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

New real estate investment trusts and other institutional owners view the steep drop in commodity prices as a buying opportunity for farmland. See DTN Ag News. BInvestors Still Like Farmland...

Words used to describe markets, like anything else, can be taken a number of ways, depending on one's point of view. See DTN Ag News. BNewsom on the Market...

USDA's Animal Plant Health Inspection Service is looking for public input on whether to regulate genetically engineered organisms, according to a notice posted to the Federal Register this week. See DTN Ag News. BBiotech Regs Proposed...

A group of companies that have not been paid for corn deliveries to Abengoa Bioenergy ethanol plants have filed a petition seeking to force the company into involuntary Chapter 7 bankruptcy. See DTN Ag News. 7^Abengoa's Hand May Be Forced...

Archer Daniels Midland may be on the verge of selling some of its larger ethanol plants in Nebraska, Iowa and Illinois, in response to "historically low" margins in ethanol, the company's CEO said during a conference call this week. See DTN Ag News. :^ADM Mulls Ethanol Plant Sales...



Quote Ticker
  • CORN (Mar 16) 365'4 -2'6 2/5/16   1:19 PM CST
  • CORN (May 16) 370'2 -2'6 2/5/16   1:19 PM CST
  • CORN (Jul 16) 375'4 -2'6 2/5/16   1:19 PM CST
  • SOYBEANS (Mar 16) 868'6 -7'0 2/5/16   1:19 PM CST
  • SOYBEANS (May 16) 872'2 -6'2 2/5/16   1:19 PM CST
  • SOYBEANS (Jul 16) 878'4 -6'0 2/5/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 490'4 -3'2 2/5/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 496'2 -3'4 2/5/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 504'0 -3'2 2/5/16   1:31 PM CST
  • LIVE CATTLE (Feb 16) 135.925 - 1.025 2/5/16   1:54 PM CST
  • LIVE CATTLE (Apr 16) 134.075 - 1.250 2/5/16   1:54 PM CST

DTN Videos
 03:45
2/5/2016 Grains Sag Lower
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:37
2/5/2016 Row Crops Trade Lower
 03:27
2/5/2016 Rains for South America Crops

My Market Watch
Click Here to Customize
Commodities
@C6H 365'4 -2'6
@S6H 868'6 -7'0
@W6H 466'4 -6'0
@O6H 196'6 0'6
Stocks
MSFT 50.1600 -1.8400
WMT 67.000000 0.580000
XOM 80.080000 0.250000
TWX 69.160000 -2.680000



This Day In History
February 5, 1977
"CB Savage" by Rod Hart peaks at #67

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 81% Dew Pt: 16oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:49 Sunset: 5:36
As reported at GRAND FORKS, ND at 7:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 80%
High: 16°F
Low: 10°F
Precip: 20%
High: 16°F
Low: 5°F
Precip: 0%
High: 24°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for North-Central Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Mostly light snow and rain expected Saturday in the Northern Plains and northwest Midwest. Showers possible on the Gulf Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Feb 5, 2016 CST

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN