0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H Options for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F Options for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H Options for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K Options for S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 12/19 Chart for @MW5H Options for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 12/19 Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 12/19 Chart for @MW5N Options for @MW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

The results of the annual contest were released Friday morning by the NCGA. The 2014 Corn Yield Contest drew 8,129 entries. A record six national entries surpassed the 400-plus-bushel-per-acre mark. See . FNew World-Record Corn Yield...

At-your-service consultants help you walk through estate planning from start to finish. See DTN Ag News. BSenior Partners - 4...

Following last year's Ag Summit outlook presentation there may have been some trepidation in the 2014 crowd. But then... See DTN Ag News. BNewsom on the Market...

Brazil's beef industry has reduced its impact on the Amazon rainforest, but its footprint remains. Policing plus intensive farming are the way to reduce the impact. See DTN Ag News. BAmazon Deforestation and Ag-4...

Harvesting cornstalks is expensive and there must be enough profit in the selling price to justify the work. See DTN Ag News. @^Dr. Dan Talks Agronomy...



Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'0 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'0 -0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'0 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'0 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 -4'2 12/19/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 650'0 -12'6 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 656'4 -13'0 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 662'2 -12'4 12/19/14   1:31 PM CST
  • LIVE CATTLE (Dec 14) 160.750 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   2:05 PM CST

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



This Day In History
December 21, 1969
Diana Ross final TV appearance as a Supreme (Ed Sullivan Show)

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 92% Dew Pt: 29oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:15 Sunset: 4:38
As reported at GRAND FORKS, ND at 1:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 29°F
Precip: 0%
High: 35°F
Low: 31°F
Precip: 80%
High: 31°F
Low: 25°F
Precip: 80%
High: 25°F
Low: 20°F
Precip: 20%
High: 20°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN