0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 01:30P Chart for C4U Options for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 01:30P Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 01:30P Chart for S4X Options for S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 633'0 617'4 619'0 -1'2 619'6s 02:41P Chart for @MW4U Options for @MW4U
Dec 14 631'0 641'0 626'0 626'6 -2'4 627'2s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 653'0 639'4 639'4 -3'4 639'0s 01:31P Chart for @MW5H Options for @MW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V Options for LC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

The average spring wheat yield in northern and western North Dakota came in at 47.3 bpa on scouts' second day of sampling the state's wheat crop. See DTN Ag News. BHRS Wheat Tour

  • Day 2...

Peak prices since 2007 didn't slow megafarm consolidation. Mid-size operators may need to collaborate with neighbors to compete on technology and scale. See DTN Ag News. 1^Klinefelter: By the Numbers...

The Rural Infrastructure Opportunity Fund could broaden investment in rural America, but it also could translate into communities paying higher interest rates to fund needed projects rather than waiting in line for potentially lower interest rates through USDA loans. See DTN Ag News. 7^New Rural Infrastructure Fund...

Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn. See DTN Ag News. BPassionate About Pollination...

With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot. See DTN Ag News. BFight Foliar Diseases...



Quote Ticker
  • CORN (Sep 14) 361'6 -1'0 7/24/14   1:30 PM CST
  • CORN (Dec 14) 369'0 -1'2 7/24/14   1:30 PM CST
  • CORN (Mar 15) 380'4 -1'2 7/24/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 6'4 7/24/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 9'6 7/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1085'4 8'2 7/24/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 619'0 -1'2 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 626'6 -2'4 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 639'4 -3'4 7/24/14   1:31 PM CST
  • LIVE CATTLE (Aug 14) 156.600 0.500 7/24/14   1:21 PM CST
  • LIVE CATTLE (Oct 14) 158.050 0.050 7/24/14   1:21 PM CST

DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4600 -0.4100
WMT 76.4400 -0.5500
XOM 104.365000 0.115000
TWX 84.1700 -0.0900



This Day In History
July 24, 1953
KEYT TV channel 3 in Santa Barbara, CA (ABC) begins broadcasting

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 69% Dew Pt: 63oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:55 Sunset: 9:14
As reported at GRAND FORKS, ND at 2:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 58°F
Precip: 72%
High: 82°F
Low: 64°F
Precip: 76%
High: 83°F
Low: 55°F
Precip: 20%
High: 72°F
Low: 57°F
Precip: 64%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN