0
0
0
 

Welcome
WE'VE CHANGED OUR NAME AND OUR LOCATION!!

Located at the intersection of North Dakota highways 15 and 18, 6 miles north of Hatton, ND and 6 miles east of Northwood, ND, Integrated Ag Services, LLC is a full service agribusiness facility. We condition seed, sell Dairyland, WestBred, Agri-Pro seed, as well as others, and offer other custom services too. Feel free to stop by and have a cup of coffee or talk with any of our representatives to see how we can help you. Our physical location address is 490 29th St NE, Northwood, ND 58267, and our phone number is 701-620-1762. We look forward to working with you.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'0 322'6 324'0 0'4 323'4 08:20A Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'2 332'6 0'6 332'0 08:21A Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 341'2 342'2 0'2 342'0 08:21A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1001'6 994'2 1001'2 3'0 998'2 08:18A Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 972'0 978'2 2'6 975'4 08:22A Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 974'2 980'4 3'0 977'4 08:05A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 497'2 496'2 497'2 -0'4 497'6 07:45A Chart for @MW6U Options for @MW6U
Dec 16 503'6 504'4 502'0 503'2 -1'2 504'4 08:12A Chart for @MW6Z Options for @MW6Z
Mar 17 515'2 516'2 513'6 514'2 -2'0 516'2 07:45A Chart for @MW7H Options for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 08:20A Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 08:20A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course. See DTN Ag News. 1^Seed Pain...

The 2016 crop may look beautiful from the windshield, but crop scouts found conditions in the fields that could challenge a record crop. See . FMidwest Crop Tour Day 4 Wrap...

Multiple tornadoes ripped across the Eastern Corn Belt Wednesday afternoon and evening, causing damage to towns, farm structures and crops. The scope of the damage has yet to be determined. See DTN Ag News. BTwisters Hit Some IN Fields...

Nematodes, fungi and insects

  • what do they have in common? A taste for rootworm. See DTN Ag News. BLooking Beyond Bt...

The slide in fertilizer bids has accelerated in the last month. See DTN Ag News. BDTN Retail Fertilizer Trends...



Quote Ticker
  • CORN (Sep 16) 324'0 0'4 8/26/16   7:44 AM CST
  • CORN (Dec 16) 332'6 0'6 8/26/16   7:44 AM CST
  • CORN (Mar 17) 342'2 0'2 8/26/16   7:44 AM CST
  • SOYBEANS (Sep 16) 1001'2 3'0 8/26/16   7:44 AM CST
  • SOYBEANS (Nov 16) 978'2 2'6 8/26/16   7:44 AM CST
  • SOYBEANS (Jan 17) 980'4 3'0 8/26/16   7:44 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 497'2 -0'4 8/26/16   7:35 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 503'2 -1'2 8/26/16   7:44 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 514'2 -2'0 8/26/16   5:08 AM CST
  • LIVE CATTLE (Aug 16) 112.250 - 0.250 8/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.525 - 0.375 8/25/16   1:04 PM CST

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

My Market Watch
Click Here to Customize
Commodities
@C6U 324'0 0'4
@S6U 1001'2 3'0
@W6U 400'6 -0'4
@O6U 171'0 -1'6
Stocks
MSFT 58.1700 0.2200
WMT 71.220000 -1.010000
XOM 87.460000 -0.560000
TWX 79.810000 -0.360000



This Day In History
August 26, 1972
Leo Durocher replaces Harry Walker as manager of Astros

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 8:20
As reported at GRAND FORKS, ND at 8:00 AM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 69%
High: 87°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 20%
High: 82°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Midwest, Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

The central Plains, central and southwest Midwest will see rain Friday. Lighter rain or dry conditions elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Fri Aug 26, 2016 CDT

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN