0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H Options for S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 577'6 566'2 569'4 -0'2 568'6s 02:53P Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 587'0 576'0 578'6 0'0 578'2s 01:31P Chart for @MW5H Options for @MW5H
May 15 586'6 594'0 583'6 586'2 -0'4 585'4s 02:30P Chart for @MW5K Options for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall. See DTN Ag News. BShatter-Prone Soybeans...

Investment, information, infrastructure and integrity are four buzzwords that the global agriculture industry is talking about, and they'll be essential in helping farmers feed the world's growing population. See DTN Ag News. B"I" Words Driving Ag...

After weather delays and machinery breakdowns, Karen Johnson's family of Avoca, Iowa, was finally able to begin harvesting their soybean crop this past Friday. Meanwhile, dry weather in Madison, Fla., has allowed Jamie Harris' peanut harvest to speed ahead. See . FView From the Cab...

The return of showers in Brazil's Mato Grosso and surrounding parts of the Center-West, combined with forecasts of further rain over the weekend, have prompted farmers to restart planting soybeans this week. See DTN Ag News. BBrazil Restarts Soy Planting...

A federal appeals court has tossed a lawsuit filed by industry trade groups seeking to repeal an EPA regulation for labeling retail pumps that sell gasoline containing 15% ethanol, or E15. See DTN Ag News. BE15 Labeling Lawsuit Tossed...



Quote Ticker
  • CORN (Dec 14) 352'2 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 960'0 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 967'0 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 -2'0 10/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 569'4 -0'2 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'6 0'0 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 586'2 -0'4 10/22/14   1:31 PM CST
  • LIVE CATTLE (Oct 14) 168.050 1.500 10/22/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 168.050 1.050 10/22/14   1:10 PM CST

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



This Day In History
October 22, 1988
Elton John sells out MSG for a record 26th time

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 58% Dew Pt: 48oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:58 Sunset: 6:27
As reported at GRAND FORKS, ND at 4:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 50°F
Precip: 59%
High: 68°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN