0
0
0
 

Welcome
WE'VE CHANGED OUR NAME AND OUR LOCATION!!

Located at the intersection of North Dakota highways 15 and 18, 6 miles north of Hatton, ND and 6 miles east of Northwood, ND, Integrated Ag Services, LLC is a full service agribusiness facility. We condition seed, sell Dairyland, WestBred, Agri-Pro seed, as well as others, and offer other custom services too. Feel free to stop by and have a cup of coffee or talk with any of our representatives to see how we can help you. Our physical location address is 490 29th St NE, Northwood, ND 58267, and our phone number is 701-620-1762. We look forward to working with you.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 352'0 0'6 351'2 09:13P Chart for @C7Z Options for @C7Z
Mar 18 364'6 366'0 364'6 365'6 0'4 365'2 09:13P Chart for @C8H Options for @C8H
May 18 373'6 374'6 373'6 374'4 0'4 374'0 09:13P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 982'6 979'4 981'2 0'4 980'6 09:13P Chart for @S7X Options for @S7X
Jan 18 990'2 993'0 990'0 991'6 0'6 991'0 09:13P Chart for @S8F Options for @S8F
Mar 18 1000'6 1003'0 999'6 1001'6 0'6 1001'0 09:13P Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 615'0 616'4 615'0 616'4 1'4 615'0 09:13P Chart for @MW7Z Options for @MW7Z
Mar 18 627'4 627'6 627'4 627'6 0'0 627'6 09:13P Chart for @MW8H Options for @MW8H
May 18 632'0 637'6 632'0 634'0 3'2 635'0s 09:13P Chart for @MW8K Options for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 04:10P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

Soybean harvest sped up last week, jumping 21 percentage points from the previous week. Corn harvest, on the other hand, continued to fall further behind the average pace. See DTN Ag News. BUSDA Weekly Crop Progress...

A team of Chinese traders, representing eight large soybean importing companies, checked U.S. soybean yields and quality recently to learn more about and support their purchase of new crop soybeans. See . FChinese Traders Tour US Crops...

As new-crop soybeans head to U.S. rivers for shipment to the Gulf of Mexico, low water in some spots, high water in other areas and ongoing service issues will slow shipments. See DTN Ag News. BCash Market Moves...

Senate Foreign Relations Committee Chairman Bob Corker wants to make changes to U.S. food aid programs in the next farm bill, but wheat groups are defending the current system of sending American commodities to needy countries. See DTN Ag News. 4^Corker Urges Food Aid Changes...

Private forecasts for 2017-18 winter run colder than the public outlook. See DTN Ag News. =^Mixed View of Winter...



Quote Ticker
  • CORN (Dec 17) 352'0 0'6 10/23/17   9:13 PM CST
  • CORN (Mar 18) 365'6 0'4 10/23/17   9:09 PM CST
  • CORN (May 18) 374'4 0'4 10/23/17   9:09 PM CST
  • SOYBEANS (Nov 17) 981'2 0'4 10/23/17   9:13 PM CST
  • SOYBEANS (Jan 18) 991'6 0'6 10/23/17   9:12 PM CST
  • SOYBEANS (Mar 18) 1001'6 0'6 10/23/17   9:08 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 616'4 1'4 10/23/17   7:25 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 627'6 0'0 10/23/17   7:04 PM CST
  • HARD RED SPRING WHEAT (May 18) 634'0 3'2 10/23/17   1:32 PM CST
  • LIVE CATTLE (Oct 17) 111.275 - 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.675 0.150 10/23/17   1:04 PM CST

DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:31
10/23/2017 Eastern Midwest Rain Monday
 01:33
10/23/2017 Grains Rally Monday
 03:32
10/23/2017 Rally Time Monday

My Market Watch
Click Here to Customize
Commodities
@C7Z 352'0 0'6
@S7X 981'2 0'4
@W7Z 438'0 1'2
@O7Z 273'4 0'0
Stocks
MSFT 78.830000 0.020000
WMT 88.650000 1.210000
XOM 83.240000 0.130000
TWX 101.330000 - 0.500000



This Day In History
October 23, 1864
Union Gen Samuel R Curtis defeats Conf Gen Stirling Price

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 70% Dew Pt: 30oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:02 Sunset: 6:23
As reported at GRAND FORKS, ND at 9:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 30%
High: 48°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will again feature rain in the eastern Midwest, with notable harvest disruption. Dry and windy conditions in the western Midwest will favor harvest progress. Plains areas will also be dry for continued wheat planting. » More DTN Weather Commentary

Posted at 12:57PM Mon Oct 23, 2017 CDT

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN