0
0
0
 

Welcome
WE'VE CHANGED OUR NAME AND OUR LOCATION!!

Located at the intersection of North Dakota highways 15 and 18, 6 miles north of Hatton, ND and 6 miles east of Northwood, ND, Integrated Ag Services, LLC is a full service agribusiness facility. We condition seed, sell Dairyland, WestBred, Agri-Pro seed, as well as others, and offer other custom services too. Feel free to stop by and have a cup of coffee or talk with any of our representatives to see how we can help you. Our physical location address is 490 29th St NE, Northwood, ND 58267, and our phone number is 701-620-1762. We look forward to working with you.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'4 1'6 371'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 377'6 379'2 376'4 378'0 2'0 379'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 389'0 2'0 389'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 947'6 0'0 948'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 950'6 954'0 945'2 949'6 0'0 950'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 949'0 951'6 943'2 947'0 -0'2 947'6s 01:30P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 554'2 561'6 553'6 560'0 6'6 561'0s 01:33P Chart for @MW7N Options for @MW7N
Sep 17 560'2 567'4 559'6 566'6 6'4 566'6s 01:33P Chart for @MW7U Options for @MW7U
Dec 17 568'2 573'2 567'0 572'2 5'4 573'2s 01:33P Chart for @MW7Z Options for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 01:05P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

Seed companies and farmers agree: This spring was crazy, and the replant requests streaming in across the Midwest prove it. See DTN Ag News. 1^Seed Demand High...

Congress is debating the idea of a border adjustment tax on imported goods as an offset for lowering corporate tax rates. Proposals have suggested implementing a tax on imported goods as high as 20%. Industries have different takes on the possibilities of a BAT, depending on whether the companies rely more on exports or imports. See DTN Ag News. 4^Taxes and Export Competition...

In a low-volatility grain market environment, prices on any one day can seem just as unappealing as the next, making it hard to get motivated to make timely sales. Perhaps there is a best time of day or best day of the week to serve as a trigger for those decisions. See DTN Ag News. BKub's Den...

The White House budget plan for USDA essentially puts down a marker for what the White House wants to see in the next farm bill. See . FBudget Plan Lands With a Thud...

Average retail fertilizer prices continued to stay fairly stable the third week of May 2017, with prices for five of the eight major fertilizers slightly higher and prices for the remaining three slightly lower compared to last month. See DTN Ag News. C^DTN Retail Fertilizer Trends...



Quote Ticker
  • CORN (Jul 17) 370'4 1'6 5/24/17   1:19 PM CST
  • CORN (Sep 17) 378'0 2'0 5/24/17   1:19 PM CST
  • CORN (Dec 17) 389'0 2'0 5/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 947'6 0'0 5/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 949'6 0'0 5/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 947'0 -0'2 5/24/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 560'0 6'6 5/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 566'6 6'4 5/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 572'2 5'4 5/24/17   1:33 PM CST
  • LIVE CATTLE (Jun 17) 122.375 - 0.950 5/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 120.175 - 1.400 5/24/17   1:04 PM CST

DTN Videos
 01:31
5/23/2017 Grains Lower Tuesday
 05:49
5/19/2017 Beef Outlook
 03:54
5/23/2017 Grains Retreat Tuesday
 03:01
5/24/2017 Rainfall Variability Wednesday

My Market Watch
Click Here to Customize
Commodities
@C7N 370'4 1'6
@S7N 947'6 0'0
@W7N 431'4 3'0
@O7N 238'4 -2'6
Stocks
MSFT 68.630000 -0.050000
WMT 78.235000 -0.255000
XOM 82.090000 -0.490000
TWX 98.300000 0.070000



This Day In History
May 24, 1964
Beatles' 3rd appearance on Ed Sullivan

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 36% Dew Pt: 41oF
Barom: 29.69 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:39 Sunset: 9:11
As reported at GRAND FORKS, ND at 2:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 31%
High: 71°F
Low: 50°F
Precip: 36%
High: 74°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Eastern Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the eastern Midwest, mid-South, and Southeast Wednesday. Other primary crop areas will be dry. Temperatures will be cool for the season in central growing areas. This combination will keep crop development slow. Southern Plains wheat areas have warmer temperatures and better conditions for the later stages of the crop. » More DTN Weather Commentary

Posted at 5:54AM Wed May 24, 2017 CDT

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN