0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 08/21 Chart for C4U Options for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 08/21 Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 08/21 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'4 16'4 1136'2s 08/21 Chart for S4U Options for S4U
Nov 14 1039'0 1044'2 1037'0 1037'4 0'2 1038'2s 08/21 Chart for S4X Options for S4X
Jan 15 1042'4 -0'4 1045'2s 08/21 Chart for S5F Options for S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 620'0 615'4 620'0 4'2 615'6 06:35A Chart for @MW4U Options for @MW4U
Dec 14 623'0 627'2 623'0 627'2 4'2 623'0 06:35A Chart for @MW4Z Options for @MW4Z
Mar 15 636'0 636'0 636'0 636'0 2'0 634'0 06:33A Chart for @MW5H Options for @MW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 08/21 Chart for LC4Q Options for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 08/21 Chart for LC4V Options for LC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

Scouts on the Pro Farmer Midwest Crop Tour say the potential is there for record large corn and soybean crops. See DTN Ag News. BMidwest Crop Tour - Day 4...

As the 2014 harvest fast approaches, producers are still puzzling over a key decision regarding corn and soybeans. See DTN Ag News. BNewsom on the Market...

Chris Clayton continues looking at the state of agriculture along historic Route 66, dubbed "The Mother Road" by novelist John Steinbeck. In his sixth installment, Clayton profiles a feedyard operator who is seeing more rain in his area, along with better crops and grazing conditions. However, rail costs are rising, and changing basis at local elevators is affecting the Texas cattle business. See DTN Ag News. BFarming on the Mother Road-6...

The beef industry working group has largely been a quiet affair. That was by design because groups didn't want to fight in the press. But leaders of the Ranchers-Cattlemen's Action Legal Fund complained about the process because the group has been excluded from the talks. Now, NFU members are willing to abandon the discussions. See DTN Ag News. :^Beef Checkoff Effort Frayed ...

If growing switchgrass for bioenergy in Nebraska will become viable, the initial market likely will be in hay for cattle. See DTN Ag News. @^Switchgrass Future...



Quote Ticker
  • CORN (Sep 14) 362'0 2'6 8/21/14   1:30 PM CST
  • CORN (Dec 14) 368'6 1'4 8/21/14   1:30 PM CST
  • CORN (Mar 15) 382'0 1'2 8/21/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 16'4 8/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1037'4 0'2 8/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 -0'4 8/21/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 620'0 4'2 8/22/14   6:35 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 627'2 4'2 8/22/14   6:32 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 636'0 2'0 8/21/14   7:00 PM CST
  • LIVE CATTLE (Aug 14) 149.650 0.400 8/21/14   1:16 PM CST
  • LIVE CATTLE (Oct 14) 145.500 0.150 8/21/14   1:16 PM CST

DTN Videos
 04:04
8/21/2014 Wheat Finishes Higher
 03:41
8/21/2014 Rains For Plains/Prairies
 01:33
8/21/2014 Higher Prices From Commercial Buying
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

My Market Watch
Click Here to Customize
Commodities
C4U 362'0 2'6
S4U 1119'4 16'4
W4U 539'0 6'6
O4U 350'0 13'2
Stocks
MSFT 45.2200 0.2700
WMT 75.5500 0.5900
XOM 99.280000 - 0.420000
TWX 76.7600 -0.2600



This Day In History
August 22, 565
St Columba reported seeing monster in Loch Ness

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 8:29
As reported at GRAND FORKS, ND at 6:00 AM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 62°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 80%
High: 70°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain coming today for areas of Colorado, Nebraska, South Dakota and Montana. Light rain also coming to central Midwest and the Canadian Prairie. » More DTN Weather Commentary

Posted at 6:06AM Fri Aug 22, 2014 CDT

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN