0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 415'0 382'6 413'2 30'6 414'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 391'4 422'0 390'4 422'0 30'0 422'0s 02:30P Chart for @C5U Options for @C5U
Dec 15 402'0 432'2 400'6 431'0 29'2 431'4s 02:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1059'2 993'6 1056'0 53'6 1056'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 993'4 1051'2 985'4 1048'0 55'0 1049'4s 02:30P Chart for @S5Q Options for @S5Q
Sep 15 984'2 1042'6 976'2 1039'6 57'0 1041'4s 01:30P Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 603'0 625'0 594'2 625'0 18'2 622'2s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 617'4 638'6 606'2 634'4 18'4 637'2s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 628'0 653'0 620'2 647'4 19'6 651'4s 02:30P Chart for @MW5Z Options for @MW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 150.600 148.050 149.800 - 1.825 147.850s 01:20P Chart for LC5M Options for LC5M
Aug 15 150.325 150.700 148.000 148.000 - 1.800 148.075s 01:20P Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

USDA pegged corn acreage at 88.9 million acreage and soybean acreage at 85.14 ma. Corn and soybean stocks as of June 1 came in near pre-report estimates at 4.45 billion bushels and 625 mb, respectively. See DTN Ag News. BUSDA Reports Summary...

Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question. See DTN Ag News. 4^Fungus Among Us...

It was a long wait, but corn prices are moving higher again. See DTN Ag News. 1^Todd's Take...

View From the Cab farmer Lane Robinson's fields outside of Cromwell, Indiana, are becoming weedy because it's been too wet to spray. Meanwhile, conditions have turned drier in Leon Kriesel's area of western Nebraska, allowing farmers to continue field work. See DTN Ag News. 7^View From the Cab...

Monday's USDA weekly Crop Progress and Condition reports were neutral to bullish for corn and soybeans, bullish for winter wheat and bearish for spring wheat, according to DTN Senior Analyst Darin Newsom. See . FUSDA Weekly Crop Progress ...



Quote Ticker
  • CORN (Jul 15) 413'2 30'6 6/30/15   1:30 PM CST
  • CORN (Sep 15) 422'0 30'0 6/30/15   1:30 PM CST
  • CORN (Dec 15) 431'0 29'2 6/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'0 53'6 6/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1048'0 55'0 6/30/15   1:30 PM CST
  • SOYBEANS (Sep 15) 1039'6 57'0 6/30/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 625'0 18'2 6/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 634'4 18'4 6/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 647'4 19'6 6/30/15   1:31 PM CST
  • LIVE CATTLE (Jun 15) 149.800 - 1.825 6/30/15   1:20 PM CST
  • LIVE CATTLE (Aug 15) 148.000 - 1.800 6/30/15   1:20 PM CST

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:01
6/29/2015 Wheat Sharply Higher Monday
 01:29
6/29/2015 Wheat Rallies Monday
 03:02
6/30/2015 Rain Eases in Midwest Tuesday

My Market Watch
Click Here to Customize
Commodities
@C5N 413'2 30'6
@S5N 1056'0 53'6
@W5N 613'2 34'2
@O5N 252'0 7'2
Stocks
MSFT 44.1600 -0.2100
WMT 70.890000 -0.530000
XOM 83.070000 0.250000
TWX 87.190000 0.660000



This Day In History
June 30, 1914
Mahatma Gandhi's 1st arrest, campaigning for Indian rights in S Africa

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 56% Dew Pt: 57oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:32 Sunset: 9:31
As reported at GRAND FORKS, ND at 2:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 22%
High: 76°F
Low: 57°F
Precip: 20%
High: 83°F
Low: 58°F
Precip: 25%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see some rain Wednesday, especially southern Iowa and northern Missouri, which is already wet. Conditions will be drier in the eastern Midwest, but southern areas will continue to see threats to crops. » More DTN Weather Commentary

Posted at 2:37PM Tue Jun 30, 2015 CDT

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN