0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 353'6 -2'0 354'0s 05:55P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 367'0 -1'4 367'4s 06:11P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 378'0 -1'4 378'6s 05:09P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 883'6 -1'0 883'6s 06:01P Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 872'6 0'0 874'0s 06:26P Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 877'0 -0'6 878'0s 06:11P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 491'2 491'2 488'0 490'2 -2'4 489'4s 05:00P Chart for @MW5U Options for @MW5U
Dec 15 510'2 513'0 502'4 506'6 -3'0 508'2s 06:22P Chart for @MW5Z Options for @MW5Z
Mar 16 526'0 527'0 519'0 522'2 -3'0 523'6s 05:39P Chart for @MW6H Options for @MW6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

Surging local prices and greater availability of credit in June and July prompted Brazilian farmers to plant more soybeans, thus continuing the 10-year expansion in area. See . FBrazil Crop Outlook - 1 ...

CPA Andy Biebl answers readers' questions on depreciation recapture, defining a "true" lease and how to speed up an estate's closure. See DTN Ag News. BAsk the Taxman by Andy Biebl...

Elaine Kub is putting herself, and her predictions, on the firing range to see how well her analyses, and those of fellow prognosticators, stand up to what actually happened. See DTN Ag News. 4^Kub's Den...

Do a late-season field check to help make harvest plans. Maturity should be fine, but stalk quality could be an issue this year. See DTN Ag News. BDr. Dan Talks Agronomy...

The federal court in North Dakota that issued an injunction to prevent the implementation of the waters of the United States rule for 13 states last week now is considering whether the injunction applies nationally. See DTN Ag News. @^National Injunction Argued...



Quote Ticker
  • CORN (Sep 15) 353'6 -2'0 9/2/15   1:19 PM CST
  • CORN (Dec 15) 367'0 -1'4 9/2/15   1:19 PM CST
  • CORN (Mar 16) 378'0 -1'4 9/2/15   1:19 PM CST
  • SOYBEANS (Sep 15) 883'6 -1'0 9/2/15   1:16 PM CST
  • SOYBEANS (Nov 15) 872'6 0'0 9/2/15   1:19 PM CST
  • SOYBEANS (Jan 16) 877'0 -0'6 9/2/15   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 490'2 -2'4 9/2/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 506'6 -3'0 9/2/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 522'2 -3'0 9/2/15   1:31 PM CST

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:18
9/2/2015 Wheat Slides Lower
 01:38
9/2/2015 Wheat Pushes Lower
 02:35
9/2/2015 Heat Wave Continues

My Market Watch
Click Here to Customize
Commodities
@C5U 353'6 -2'0
@S5U 883'6 -1'0
@W5U 472'0 -11'0
@O5U 233'0 0'4
Stocks
MSFT 43.3600 1.5400
WMT 64.440000 0.620000
XOM 73.230000 1.150000
TWX 70.490000 1.050000



This Day In History
September 2, 1864
Union General William T Sherman captures Atlanta

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 89oF Feels Like: 91oF
Humid: 42% Dew Pt: 63oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:48 Sunset: 8:08
As reported at GRAND FORKS, ND at 6:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 68%
High: 77°F
Low: 61°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Thursday to be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers expected Thursday in areas of the Plains, Prairies, Midwest and Gulf Coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:18PM Wed Sep 2, 2015 CDT

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN