0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 01:31P Chart for S4X Options for S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 617'6 609'6 613'0 2'2 612'6s 01:31P Chart for @MW4U Options for @MW4U
Dec 14 621'0 628'0 620'6 622'4 2'2 623'0s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 634'2 638'4 634'0 637'0 2'2 636'2s 01:31P Chart for @MW5H Options for @MW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V Options for LC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Buyer Be Aware

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year. See . FPrepping for a Pest...

Corn picking is under way at DTN View From the Cab farmer Jamie Harris' farm in Madison, Fla. Jamie reported a yield of 255 bushels per acre on one field he was picking this week with moisture at 22%. In Avoca, Iowa, Karen Johnson's family was busy applying aerial treatments to their corn fields for fungal diseases like gray leaf spot and Goss's wilt to help ensure good yields come harvest time. See DTN Ag News. BView From the Cab...

Average retail fertilizer prices tracked by DTN slid lower the fourth week of July 2014, the second week in a row prices have moved lower. See DTN Ag News. 4^DTN Retail Fertilizer Trends...

A House bill would make reforms to the Endangered Species Act for the first time since 1988. See DTN Ag News. BHouse Passes ESA Reform...

A labor dispute in Washington State has led to the shutdown of a grain terminal because the company can no longer get state or federal grain inspectors to cross a picket line without law-enforcement escorts. More than 20 ag groups have written USDA Secretary Tom Vilsack expressing concerns about the precedent being set over the disruption of inspection and weighing services. See DTN Ag News. 1^Groups Want Terminal Reopened...



Quote Ticker
  • CORN (Sep 14) 361'0 0'2 7/30/14   1:30 PM CST
  • CORN (Dec 14) 371'0 0'4 7/30/14   1:30 PM CST
  • CORN (Mar 15) 384'0 0'4 7/30/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1220'4 -6'0 7/30/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1111'0 -19'2 7/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1081'4 -13'6 7/30/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 613'0 2'2 7/30/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 622'4 2'2 7/30/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 637'0 2'2 7/30/14   1:31 PM CST
  • LIVE CATTLE (Aug 14) 159.850 1.075 7/30/14   1:09 PM CST
  • LIVE CATTLE (Oct 14) 159.925 0.850 7/30/14   1:09 PM CST

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

My Market Watch
Click Here to Customize
Commodities
C4U 361'0 0'2
S4Q 1220'4 -6'0
W4U 527'2 7'2
O4U 353'0 -3'0
Stocks
MSFT 43.4000 -0.4850
WMT 74.7310 -0.7090
XOM 102.800000 - 0.750000
TWX 84.2850 0.4350



This Day In History
July 30, 1970
30,000 attend Powder Ridge Rock Festival, Middlefield Ct

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 47% Dew Pt: 57oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 9:07
As reported at GRAND FORKS, ND at 1:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 31%
High: 79°F
Low: 59°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Flooding Possible Wed. South, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern and Southern Plains areas to get 4 inches or more of rain, possibly causing flash flooding. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Wed Jul 30, 2014 CDT

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN