0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 365'6 373'6 365'2 373'0 10'0 373'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'6 386'4 378'0 386'2 10'2 386'2s 01:30P Chart for C5H Options for C5H
May 15 391'2 394'2 391'2 394'0 10'0 395'0s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1007'0 1021'4 1006'4 1020'4 15'6 1020'4s 01:30P Chart for S5F Options for S5F
Mar 15 1021'2 1026'2 1021'2 1026'0 16'0 1028'0s 01:30P Chart for S5H Options for S5H
May 15 1043'2 16'2 1034'4s 01:30P Chart for S5K Options for S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'6 585'0 570'0 584'0 13'0 584'4s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 578'0 592'0 577'0 590'4 13'4 591'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 586'0 600'6 586'0 598'6 13'4 600'0s 01:31P Chart for @MW5K Options for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.800 169.950 170.250 - 0.575 170.250s 01:08P Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.200 171.200 171.800 - 0.475 171.825s 01:08P Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Brazil Soy Planting Catches Up
Rookies at Risk - 1

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

Thursday evening at 7 p.m. CST, President Barack Obama will announce his plan to protect a large chunk of undocumented immigrants. See DTN Ag News. BObama to Speak on Immigration...

Temperatures as low as 23 degrees Fahrenheit this week threatened View From the Cab farmer Jamie Harris' broccoli crop in the Florida Panhandle. The cold also created some challenges for Karen Johnson's family in western Iowa as they tended to livestock. See DTN Ag News. BView From the Cab...

China's domestic soybean acreage has been on a long-term decline, and most of this year's crop will be used by the food industry, opening the possibility for greater non-GMO soybean imports in the future. See DTN Ag News. BChina May Import Non-GMO Soy...

After a massive algal bloom shut off drinking water last summer to more than 400,000 residents in Toledo, Ohio, state and federal lawmakers begin focusing on how to prevent. See DTN Ag News. :^Ag Runoff Targeted...

Once market expectations and psychology are hit for the first time with an extreme winter blast, it can take longer than you think to shake off the chill. See . FThe Market's Fine Print...



Quote Ticker
  • CORN (Dec 14) 373'0 10'0 11/20/14   1:30 PM CST
  • CORN (Mar 15) 386'2 10'2 11/20/14   1:30 PM CST
  • CORN (May 15) 394'0 10'0 11/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1020'4 15'6 11/20/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1026'0 16'0 11/20/14   1:30 PM CST
  • SOYBEANS (May 15) 1043'2 16'2 11/20/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 584'0 13'0 11/20/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 590'4 13'4 11/20/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 598'6 13'4 11/20/14   1:31 PM CST
  • LIVE CATTLE (Dec 14) 170.250 - 0.575 11/20/14   1:08 PM CST
  • LIVE CATTLE (Feb 15) 171.800 - 0.475 11/20/14   1:08 PM CST

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:24
11/20/2014 Grains Higher Thursday
 02:54
11/20/2014 Milder Temperatures Forecast Thursday
 02:40
11/19/2014 Grains Lower Again Wednesday

My Market Watch
Click Here to Customize
Commodities
C4Z 373'0 10'0
S5F 1020'4 15'6
W4Z 547'4 9'4
O4Z 346'4 -0'6
Stocks
MSFT 48.5300 0.3100
WMT 84.3000 -0.6900
XOM 95.400000 -0.210000
TWX 80.5000 -0.4300



This Day In History
November 20, 1942
NHL abolishes regular season OT until WW II is over

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 20oF Feels Like: 12oF
Humid: 45% Dew Pt: 2oF
Barom: 30.19 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 4:46
As reported at GRAND FORKS, ND at 2:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: -1°F
Precip: 0%
High: 33°F
Low: 9°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 24°F
Low: 14°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Great Lakes Snow Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will see continued snow for the Great Lakes area and rain in the southeast Plains and Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Nov 20, 2014 CST

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN