0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Chart for S4Q Options for S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 723'4 723'4 723'4 -0'6 724'2 07:26P Chart for @MW4K Options for @MW4K
Jul 14 726'0 726'4 726'0 726'0 -0'6 726'6 07:26P Chart for @MW4N Options for @MW4N
Sep 14 735'0 735'0 732'4 732'4 -1'4 734'0 07:26P Chart for @MW4U Options for @MW4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M Options for LC4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

The U.S. Chemical Safety Board said Tuesday that the explosion last year at West Fertilizer Co. was preventable and that other communities across the country could be at risk from ammonium nitrate stockpiles. See DTN Ag News. BOther Locations Face AN Risks...

Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils. See DTN Ag News. BWhen Corn Gets Cold ...

DTN Livestock Analyst John Harrington ponders how it would be nice to have some meat to go along with the vegetables from the first lady's garden. See . FThe Market's Fine Print...

Transitions become uncomfortable as generations juggle roles. Here are issues to consider as seniors relinquish business control. See DTN Ag News. :^Family Business Matter...

Karen Johnson of Avoca, Iowa, started planting corn late Saturday and had about 170 acres seeded by late Sunday. Meanwhile, in Madison, Fla., rains this past week kept Jamie Harris from planting his last hundred acres of corn. See DTN Ag News. BView From the Cab...



Quote Ticker
  • CORN (May 14) 503'0 7'2 4/23/14   1:28 PM CST
  • CORN (Jul 14) 509'0 7'4 4/23/14   1:28 PM CST
  • CORN (Sep 14) 507'4 8'2 4/23/14   1:28 PM CST
  • SOYBEANS (May 14) 1469'4 -11'2 4/23/14   1:28 PM CST
  • SOYBEANS (Jul 14) 1466'4 -6'0 4/23/14   1:28 PM CST
  • SOYBEANS (Aug 14) 1399'0 3'2 4/23/14   1:28 PM CST
  • HARD RED SPRING WHEAT (May 14) 723'4 -0'6 4/23/14   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 726'0 -0'6 4/23/14   7:11 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 732'4 -1'4 4/23/14   7:11 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800



This Day In History
April 23, 1723
Cornelis Steenoven elected archbishop of Utrecht

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 32oF
Humid: 89% Dew Pt: 39oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:21 Sunset: 8:31
As reported at GRAND FORKS, ND at 7:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 40°F
Precip: 80%
High: 61°F
Low: 38°F
Precip: 36%
High: 52°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 60%
High: 53°F
Low: 38°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN