0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 10/01 Chart for C4Z Options for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 10/01 Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 10/01 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 10/01 Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H Options for S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 535'4 531'2 535'0 3'2 531'6 03:12A Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 551'4 547'6 551'4 3'4 548'0 03:12A Chart for @MW5H Options for @MW5H
May 15 559'6 563'4 559'6 559'6 0'0 559'6 03:12A Chart for @MW5K Options for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 10/01 Chart for LC4V Options for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 10/01 Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

The U.S. government agreed on Wednesday to pay $300 million to the Brazilian Cotton Institute to settle the trade dispute between the United States and Brazil in the World Trade Organization over U.S. cotton subsidies. See DTN Ag News. BU.S. Settles WTO Cotton Case...

The strength of the U.S. dollar is weighing on commodity prices. See DTN Ag News. BKub's Den...

National average prices mask some wide ranges in state-by-state prices. See DTN Ag News. BDTN Retail Fertilizer Trends...

Farmers and ranchers in as many as 30 states who were forced to sell off livestock because of drought can have an extension of time to replace their livestock and defer tax gains from those forced sales, under an IRS notice issued Tuesday. See DTN Ag News. BIRS Extends Drought Deferrals...

North American ag equipment shortliners are finding niches for their products in the global marketplace. Here's how that can benefit you. See DTN Ag News. :^It's a Small World...



Quote Ticker
  • CORN (Dec 14) 320'6 0'4 10/1/14   1:30 PM CST
  • CORN (Mar 15) 334'0 0'4 10/1/14   1:30 PM CST
  • CORN (May 15) 343'0 0'6 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 917'4 3'4 10/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 4'0 10/1/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 535'0 3'2 10/2/14   3:10 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 551'4 3'4 10/2/14   1:41 AM CST
  • HARD RED SPRING WHEAT (May 15) 559'6 0'0 10/1/14   8:16 PM CST
  • LIVE CATTLE (Oct 14) 162.475 2.025 10/1/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 165.900 2.425 10/1/14   1:09 PM CST

DTN Videos
 03:13
10/01/2014 Grains Slightly Higher Wednesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000



This Day In History
October 2, 1985
Russian party leader Gorbatsjov visits Paris

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 89% Dew Pt: 47oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 7:06
As reported at GRAND FORKS, ND at 3:00 AM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 46°F
Precip: 58%
High: 45°F
Low: 36°F
Precip: 69%
High: 50°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN