0
0
0
 

Welcome
WE'VE CHANGED OUR NAME AND OUR LOCATION!!

Located at the intersection of North Dakota highways 15 and 18, 6 miles north of Hatton, ND and 6 miles east of Northwood, ND, Integrated Ag Services, LLC is a full service agribusiness facility. We condition seed, sell Dairyland, WestBred, Agri-Pro seed, as well as others, and offer other custom services too. Feel free to stop by and have a cup of coffee or talk with any of our representatives to see how we can help you. Our physical location address is 490 29th St NE, Northwood, ND 58267, and our phone number is 701-620-1762. We look forward to working with you.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 332'4 327'2 332'0 2'6 331'6s 05:03P Chart for @C6Z Options for @C6Z
Mar 17 339'0 342'2 337'2 341'6 2'6 341'6s 05:03P Chart for @C7H Options for @C7H
May 17 345'6 349'2 344'2 349'0 2'6 348'6s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 953'4 934'0 953'0 7'2 952'4s 05:03P Chart for @S6X Options for @S6X
Jan 17 952'6 959'6 940'4 959'2 7'2 958'6s 04:55P Chart for @S7F Options for @S7F
Mar 17 958'6 966'0 947'4 965'4 8'0 965'2s 04:58P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 494'0 504'0 493'2 502'4 8'2 502'6s 04:54P Chart for @MW6Z Options for @MW6Z
Mar 17 502'0 511'4 501'2 510'4 9'0 511'0s 04:50P Chart for @MW7H Options for @MW7H
May 17 509'0 518'4 509'0 518'0 9'2 518'6s 04:51P Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017. See DTN Ag News. BBoated Expenses Cut Profits...

While markets anticipate record harvests this fall, soybean oil prices have been rising. See DTN Ag News. BTodd's Take...

A federal court Monday created a nationwide class of farmers who can be part of a class action lawsuit against Syngenta for Viptera corn shipped to China. See DTN Ag News. 7^Court Sets GMO Class...

The U.S. House Committee on Oversight and Government Reform is asking the National Institutes of Health for details on its funding of an international body critical of agriculture chemicals. See DTN Ag News. 1^Cancer Research Questioned...

A federal appeals court Friday ruled OSHA should have followed public comment procedure before attempting to make anhydrous ammonia retailers meet chemical plant safety standards. See DTN Ag News. BNH3 Reg Rejected...



Quote Ticker
  • CORN (Dec 16) 332'0 2'6 9/27/16   1:19 PM CST
  • CORN (Mar 17) 341'6 2'6 9/27/16   1:19 PM CST
  • CORN (May 17) 349'0 2'6 9/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 953'0 7'2 9/27/16   1:19 PM CST
  • SOYBEANS (Jan 17) 959'2 7'2 9/27/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'4 8'0 9/27/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 502'4 8'2 9/27/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 510'4 9'0 9/27/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 518'0 9'2 9/27/16   1:31 PM CST
  • LIVE CATTLE (Oct 16) 103.825 - 3.000 9/27/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 103.125 - 3.000 9/27/16   1:04 PM CST

DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest

My Market Watch
Click Here to Customize
Commodities
@C6Z 332'0 2'6
@S6X 953'0 7'2
@W6Z 404'0 8'0
@O6Z 175'2 1'2
Stocks
MSFT 57.9500 1.0500
WMT 72.330000 0.710000
XOM 83.240000 0.180000
TWX 77.880000 1.780000



This Day In History
September 27, 1947
"Sweethearts" closes at Shubert Theater NYC after 288 performances

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 58% Dew Pt: 44oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:23 Sunset: 7:15
As reported at GRAND FORKS, ND at 4:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday on East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary

Posted at 12:42PM Tue Sep 27, 2016 CDT

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN