Located at the intersection of North Dakota highways 15 and 18, 6 miles north of Hatton, ND and 6 miles east of Northwood, ND, Integrated Ag Services, LLC is a full service agribusiness facility. We condition seed, sell Dairyland, WestBred, Agri-Pro seed, as well as others, and offer other custom services too. Feel free to stop by and have a cup of coffee or talk with any of our representatives to see how we can help you. Our physical location address is 490 29th St NE, Northwood, ND 58267, and our phone number is 701-620-1762. We look forward to working with you.

Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 369'0 370'2 0'6 369'4 06:53A Chart for @C7H Options for @C7H
May 17 376'0 377'6 375'6 377'0 0'4 376'4 06:53A Chart for @C7K Options for @C7K
Jul 17 383'0 384'4 382'4 383'6 0'4 383'2 06:53A Chart for @C7N Options for @C7N
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1059'4 1065'0 7'2 1057'6 06:53A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1068'4 1073'6 7'0 1066'6 06:53A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1074'4 1079'6 6'6 1073'0 06:53A Chart for @S7N Options for @S7N
Month Open High Low Last Change Close Time More
Mar 17 563'6 564'6 563'0 564'0 -0'2 564'2 06:53A Chart for @MW7H Options for @MW7H
May 17 557'0 558'0 556'2 557'4 0'2 557'2 06:53A Chart for @MW7K Options for @MW7K
Jul 17 556'0 556'6 554'6 556'6 1'0 555'6 06:53A Chart for @MW7N Options for @MW7N
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 01/23 Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 06:47A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

So far the new year has been kind to U.S. grain producers. See DTN Ag News. BTodd's Take...

Kicking off his first full week in office, President Donald Trump signed a memorandum stating the U.S. will withdraw from the Trans-Pacific Partnership, the 12-nation trade deal negotiated by Trump's predecessor. See DTN Ag News. BTrump Ends US Tie to TPP...

A number of environmental groups have asked the U.S. Court of Appeals for the Ninth Circuit in San Francisco to review EPA's conditional use permit for dicamba. See . FLawsuit Targets Dicamba...

A Wisconsin study suggests that soybean farmers can safely lower plant populations and increase profitability, thanks to a bump from certain seed treatments. See DTN Ag News. BBean Insights...

Since late November 2016, logistics have been hampered due to heavy snow, winds and severe winter storms in the Upper Midwest, especially in North and South Dakota. As conditions eased somewhat after the first of the year, Mother Nature turned her sights on the Pacific Northwest (PNW), throwing a foot of snow at them and then ice storms on top of that. See DTN Ag News. =^Cash Market Moves...

Quote Ticker
  • CORN (Mar 17) 370'2 0'6 1/24/17   6:52 AM CST
  • CORN (May 17) 377'2 0'6 1/24/17   6:49 AM CST
  • CORN (Jul 17) 383'6 0'4 1/24/17   6:44 AM CST
  • SOYBEANS (Mar 17) 1064'6 7'0 1/24/17   6:51 AM CST
  • SOYBEANS (May 17) 1073'4 6'6 1/24/17   6:51 AM CST
  • SOYBEANS (Jul 17) 1079'4 6'4 1/24/17   6:51 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 564'0 -0'2 1/24/17   6:47 AM CST
  • HARD RED SPRING WHEAT (May 17) 557'4 0'2 1/24/17   6:47 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 556'6 1'0 1/24/17   6:08 AM CST
  • LIVE CATTLE (Feb 17) 120.175 1/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.150 0.200 1/23/17   1:04 PM CST

DTN Videos
1/23/2017 Floods Ease in Argentina Monday
1/23/2017 Soybeans Slump Monday
1/20/2017 New Ag Secretary
1/23/2017 Variable Close Monday

My Market Watch
Click Here to Customize
@C7H 370'2 0'6
@S7H 1065'0 7'2
@W7H 433'2 0'0
@O7H 257'0 -3'0
MSFT 62.960000 0.220000
WMT 66.650000 -0.530000
XOM 84.970000 -0.920000
TWX 96.770000 0.660000

This Day In History
January 24, 1861
Federal troops from Ft Monroe are sent to Ft Pikens

more info

Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 78% Dew Pt: 20oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:04 Sunset: 5:16
As reported at GRAND FORKS, ND at 6:00 AM
Local Radar
Emerado, ND
Local Forecast
Emerado, ND





High: 26°F
Low: 22°F
Precip: 0%
High: 25°F
Low: 17°F
Precip: 52%
High: 19°F
Low: 12°F
Precip: 62%
High: 27°F
Low: 12°F
Precip: 0%
High: 24°F
Low: 16°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Snow Tueday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy snow is in store for the western and north-central Plains and the western Midwest Tuesday, along with the central and southern Rockies. The snow will cause transportation disruption. We'll also see a freezing precipitation and snow mix in the northeastern U.S. with potential damage to power lines along with transport disruption. Other areas will be drier, allowing for storm recovery in the Southeast and Far West. Drier conditions in the southern Plains will be accompanied by strong winds causing evaporation of soil moisture. » More DTN Weather Commentary

Posted at 6:07AM Tue Jan 24, 2017 CST

Quote of the Day

"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN