0
0
0
 

Welcome
WE'VE CHANGED OUR NAME AND OUR LOCATION!!

Located at the intersection of North Dakota highways 15 and 18, 6 miles north of Hatton, ND and 6 miles east of Northwood, ND, Integrated Ag Services, LLC is a full service agribusiness facility. We condition seed, sell Dairyland, WestBred, Agri-Pro seed, as well as others, and offer other custom services too. Feel free to stop by and have a cup of coffee or talk with any of our representatives to see how we can help you. Our physical location address is 490 29th St NE, Northwood, ND 58267, and our phone number is 701-620-1762. We look forward to working with you.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 349'6 -1'2 351'0 10:06A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 358'0 -2'4 360'4 10:06A Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 365'0 -2'2 367'2 10:06A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1039'6 1048'4 0'6 1047'6 10:06A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1049'6 1058'4 0'6 1057'6 10:06A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1057'2 1065'0 0'2 1064'6 10:06A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 541'0 533'6 535'6 -3'0 538'6 10:06A Chart for @MW6Z Options for @MW6Z
Mar 17 533'0 537'2 531'6 533'2 -0'6 534'0 10:06A Chart for @MW7H Options for @MW7H
May 17 536'0 540'4 535'4 536'6 -0'6 537'4 10:06A Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 109.275 109.500 - 0.350 109.850 10:06A Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 110.375 110.875 - 0.175 111.050 10:06A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

Commodity markets tend to eventually correct unusual price relationships, but when there are strong fundamental reasons behind them, the anomalies can continue for a long time. See DTN Ag News. 1^Kub's Den...

The global sulfur market continues to evolve and change. Once viewed as just a byproduct in the fertilizer market, sulfur today is seen as a more valuable product, even being called "yellow gold." See DTN Ag News. 4^Global Fertilizer Outlook - 4...

A packed house for the first of a series of town-hall sessions on herbicide-resistant weeds is an indicator of the magnitude of the problem. See DTN Ag News. BWeed Fight...

DTN/The Progressive Farmer announced its 2016 Best Young Farmers and Ranchers Program honorees at the Ag Summit in Chicago Tuesday. See . FBest Young Farmers, Ranchers...

A pair of top loan officers from AgStar Financial Services and Rabo AgriFinance teamed up to offer some insights for farmers at the DTN/The Progressive Farmer Ag Summit in Chicago. The loan officers said farmer producers need to move forward understanding they are likely in a prolonged cycle of lower prices. See DTN Ag News. BManaging the Cycle...



Quote Ticker
  • CORN (Dec 16) 349'6 -1'2 12/7/16   10:02 AM CST
  • CORN (Mar 17) 358'0 -2'4 12/7/16   10:06 AM CST
  • CORN (May 17) 365'0 -2'2 12/7/16   10:06 AM CST
  • SOYBEANS (Jan 17) 1048'4 0'6 12/7/16   10:06 AM CST
  • SOYBEANS (Mar 17) 1058'4 0'6 12/7/16   10:05 AM CST
  • SOYBEANS (May 17) 1065'0 0'2 12/7/16   10:05 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 535'6 -3'0 12/7/16   9:44 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 533'2 -0'6 12/7/16   10:05 AM CST
  • HARD RED SPRING WHEAT (May 17) 536'6 -0'6 12/7/16   9:59 AM CST
  • LIVE CATTLE (Dec 16) 109.500 - 0.350 12/7/16   10:06 AM CST
  • LIVE CATTLE (Feb 17) 110.875 - 0.175 12/7/16   10:06 AM CST

DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:29
12/6/2016  Active Demand For Row Crops
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

My Market Watch
Click Here to Customize
Commodities
@C6Z 349'6 -1'2
@S7F 1048'4 0'6
@W6Z 387'4 -2'0
@O6Z 209'0 10'2
Stocks
MSFT 60.255000 0.305000
WMT 70.060000 0.200000
XOM 87.550000 -0.010000
TWX 93.970000 0.070000



This Day In History
December 7, 1960
Ivory Coast claims independence from France

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 16oF Feels Like: -2oF
Humid: 84% Dew Pt: 12oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 8:04 Sunset: 4:36
As reported at GRAND FORKS, ND at 9:00 AM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°F
Low: 15°F
Precip: 80%
High: 19°F
Low: 0°F
Precip: 80%
High: 0°F
Low: -12°F
Precip: 0%
High: 3°F
Low: -15°F
Precip: 20%
High: 3°F
Low: -3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wind, Snow in Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains to see snow and strong wind today moving into the Midwest and Great Lakes. Light snow in the central Plains and mixed precip in eastern and southern areas. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 7, 2016 CST

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN