0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 03/27 Chart for C5K Options for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 03/27 Chart for C5N Options for C5N
Sep 15 406'2 -0'2 406'4s 03/27 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 966'6 968'0 -7'2 967'2s 03/27 Chart for S5K Options for S5K
Jul 15 972'0 972'4 972'0 972'0 -6'4 972'2s 03/27 Chart for S5N Options for S5N
Aug 15 1027'2 -6'4 971'2s 03/27 Chart for S5Q Options for S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 576'0 563'2 575'4 11'6 575'0s 04:40P Chart for @MW5K Options for @MW5K
Jul 15 572'0 581'4 569'0 581'0 11'2 580'2s 02:00P Chart for @MW5N Options for @MW5N
Sep 15 576'6 588'4 576'6 588'2 10'4 587'2s 04:01P Chart for @MW5U Options for @MW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

USDA announced Friday a one-week extension for base-acre reallocation, yield updates and enrollment in the commodity program election for Agriculture Risk Coverage (ARC) and Price Loss Coverage (PLC). See DTN Ag News. BUSDA Extends ARC-PLC Deadline...

Next Tuesday, March 31, could be a day that changes the course of history in the grain markets. See . FNewsom on the Market...

Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land. See DTN Ag News. 7^Senior Partners - 1 ...

Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut. See DTN Ag News. BDr. Dan Talks Agronomy...

A new study showed that conventional soybean oil produced obese, diabetic, insulin-resistant mice, but a silver lining emerged after high-oleic soybean oil appeared to diminish some of those problems. See DTN Ag News. 4^Bean Oil Health Questioned...



Quote Ticker
  • CORN (May 15) 390'2 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'0 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'2 -0'2 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 -6'4 3/27/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 575'4 11'6 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 581'0 11'2 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 588'2 10'4 3/27/15   1:31 PM CST
  • LIVE CATTLE (Apr 15) 162.700 0.950 3/27/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 152.950 0.975 3/27/15   1:15 PM CST

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:22
3/27/2015 Wheat Rallies Friday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



This Day In History
March 29, 1958
US Ladies Figure Skating championship won by Carol Heiss

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 38% Dew Pt: 28oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:12 Sunset: 7:54
As reported at GRAND FORKS, ND at 6:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 20%
High: 62°F
Low: 32°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN