0
0
0
 

Welcome
Hello, Hagert Seed is a Certified Seed Conditioner offering quality products from: AgriPro, Dairyland, Hyland, WestBred and Public Varieties. You can contact us at (701)594-6474 or stop in to learn more about these quality products at competitve prices. Thank you for visiting our website and have a great day!

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 01:30P Chart for C5H Options for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 389'4s 01:30P Chart for C5K Options for C5K
Jul 15 398'0 398'0 395'0 397'4 -1'6 397'4s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 993'6 993'6 988'4 988'4 -19'6 989'0s 01:30P Chart for S5H Options for S5H
May 15 1003'0 1003'0 995'0 996'4 -18'2 994'0s 01:30P Chart for S5K Options for S5K
Jul 15 1001'2 1001'2 1000'0 1001'0 -17'4 999'6s 01:30P Chart for S5N Options for S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 551'4 551'4 551'4 551'4 -4'0 557'2s 01:31P Chart for @MW5H Options for @MW5H
May 15 569'6 570'2 560'0 566'2 -5'0 565'6s 05:07P Chart for @MW5K Options for @MW5K
Jul 15 575'0 575'6 566'2 571'6 -4'4 571'6s 01:31P Chart for @MW5N Options for @MW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 01:15P Chart for LC5J Options for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 01:15P Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Top Stories

After taking a look at historic price ratios, DTN Contributing Analyst Elaine Kub doesn't expect any single, new-crop market to make a significantly bigger move than the other during March. See DTN Ag News. BKub's Den...

If a land sale is on your horizon, it pays to calculate your potentially high and complex tax bill. See DTN Ag News. BTaxlink by Andy Biebl...

Choosing a planter for corn and soybeans requires knowing your operation and your goals. See DTN Ag News. 1^The Art of Planting - 8...

Brazil's highways were clear of trucker blockades for the first time in two weeks, allowing soy to flow freely and diesel to arrive at farms. See DTN Ag News. BBrazil Highways Clear Wed....

Twenty-four major agricultural and renewable trade associations signed a letter calling on presidential hopefuls speaking this weekend at the Iowa Ag Summit to take note that Iowa is ranked at or near the top for production of ethanol, biodiesel and wind power. See . FSummit Energy Focus Sought...



Quote Ticker
  • CORN (Mar 15) 382'0 -0'4 3/4/15   1:30 PM CST
  • CORN (May 15) 389'4 -1'4 3/4/15   1:30 PM CST
  • CORN (Jul 15) 397'4 -1'6 3/4/15   1:30 PM CST
  • SOYBEANS (Mar 15) 988'4 -19'6 3/4/15   1:30 PM CST
  • SOYBEANS (May 15) 996'4 -18'2 3/4/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1001'0 -17'4 3/4/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 551'4 -4'0 3/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 566'2 -5'0 3/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 571'6 -4'4 3/4/15   1:31 PM CST
  • LIVE CATTLE (Apr 15) 154.050 3.000 3/4/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 146.300 2.650 3/4/15   1:15 PM CST

DTN Videos
 02:45
3/4/2015 Beans, Wheat Hit Hard Wednesday
 05:05
2/20/2015 Argentina Update
 01:28
3/4/2015 Grains Slump Wednesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000



This Day In History
March 4, 1920
Last day of Julian civil calendar in Greece

more info



Local Conditions
Emerado, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -16oF
Humid: 57% Dew Pt: -9oF
Barom: 30.44 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:01 Sunset: 6:18
As reported at GRAND FORKS, ND at 5:00 PM
 
Local Radar
Emerado, ND
Radar
 
Local Forecast
Emerado, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: -16°F
Precip: 0%
High: 35°F
Low: 10°F
Precip: 20%
High: 37°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 35%
High: 46°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday Texas to North and East
Bryce Anderson (Bio) – DTN Meteorologist

Central Texas will see snow Thursday, which will extend northward and to the east as far as New England. Rain will cover the Texas Gulf and extend east and north to the Virginia coast. » More DTN Weather Commentary

Posted at 2:19PM Wed Mar 4, 2015 CST

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN